Baby Doge Coin

1MBABYDOGE · 美元计价

$0.0003004

-2.85% ≈ ￥0.00198264 (-$0.00)

更新于 2026-11-08 14:00:01

24H 最高$0.0003097

24H 最低$0.0003

今日开盘$0.0003092

24H 成交量$17.56万

流通市值$4,604.70万

24H 涨跌额(-$0.00)

历史最高$0.0067042

最高日期2024-12-01

历史最低$0.0002803

最低日期2026-06-01

1MBABYDOGE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
489	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$13.62万	-13.85%
443	MINAMina Protocol	$0.0527	$0.055	$0.0525	$16.94万	$6,672.27万	-4.01%
445	TSLABTesla (bStocks Tokenized Stock	$358.46	$359.73	$357.89	$16.55万	$2,521.17万	-0.19%
512	SCRScroll	$0.01775	$0.01861	$0.01767	$11.39万	$339.17万	-4.31%
132	OPOptimism	$0.101	$0.105	$0.1004	$92.11万	$2.31亿	-3.81%
183	EIGENEigenlayer	$0.1645	$0.1711	$0.1641	$69.64万	$4,024.02万	-3.63%
227	MOVRMoonriver	$1.008	$1.06	$1.00	$51.82万	$1,270.65万	-3.63%
638	AGLDAdventure Gold	$0.1631	$0.1706	$0.1628	$2.62万	$1,519.69万	-4.40%
153	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
531	CChainbase	$0.0729	$0.0762	$0.0718	$10.50万	$1,160.93万	-4.33%
168	SOLVSolv Protocol	$0.004374	$0.004413	$0.004065	$73.65万	$612.02万	0.69%
19	RLUSDRipple USD	$1.0015	$1.00	$1.00	$1,082.13万	$1.77亿	0.02%
558	CTSICartesi	$0.0246	$0.02544	$0.02445	$8.52万	$2,141.40万	-2.96%
45	XLM恒星币	$0.1502	$0.1546	$0.1496	$430.10万	$53.24亿	-1.83%
320	GGravity	$0.00303	$0.00311	$0.00302	$31.22万	$2,190.49万	-2.57%
146	XTZTezos	$0.2604	$0.2685	$0.2577	$86.08万	$2.90亿	-0.99%
381	LAZIOLazio Fan Token	$0.343	$0.364	$0.34	$22.51万	$296.20万	-2.28%
660	BSPBBSPB	$42.72	$43.17	$42.38	$1.11万	—	0.02%
552	YGGYield Guild Games	$0.02169	$0.02268	$0.02161	$9.12万	$1,148.13万	-3.77%
32	EUREUR	$1.1152	$1.12	$1.12	$678.40万	—	-0.05%