代币峰值
行情总览
AERGO

Aergo

AERGO · 美元计价
$0.0635
-2.01% ≈ ￥0.4191 (-$0.00)
更新于 2026-11-08 15:40:02
24H 最高$0.066
24H 最低$0.0621
今日开盘$0.0648
24H 成交量$9.65万
流通市值$771.61万
24H 涨跌额(-$0.00)
历史最高$0.712637
最高日期2025-04-16
历史最低$0.0579
最低日期2025-03-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

AERGO 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
Allora $0.1504 -3.16% Banana For ScaleBANANAS31 $0.00579 -1.41% ARPA Chain $0.00945 -0.32% SPY (bStocks Tokenized Stock)SPYB $735.69 -0.27% Ark $0.1509 -4.37% Perpetual Protocol $0.125 +4.69% RONIN $0.0457 -3.79% Towns $0.001145 -4.42%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
490 IDEX IDEXIDEX $0.00199 $0.00249 $0.00199 $12.99万 $13.62万 -13.85%
440 MINA MINAMina Protocol $0.0528 $0.0549 $0.0524 $17.29万 $6,672.27万 -3.83%
441 TSLAB TSLABTesla (bStocks Tokenized Stock $358.07 $359.73 $357.89 $16.96万 $2,521.17万 -0.28%
502 SCR SCRScroll $0.01773 $0.01859 $0.01767 $12.13万 $339.17万 -4.52%
132 OP OPOptimism $0.1018 $0.1045 $0.1004 $91.02万 $2.31亿 -2.49%
179 EIGEN EIGENEigenlayer $0.1647 $0.1708 $0.1641 $70.32万 $4,024.02万 -3.46%
221 MOVR MOVRMoonriver $1.008 $1.06 $1.00 $52.65万 $1,270.65万 -3.63%
633 AGLD AGLDAdventure Gold $0.1643 $0.1699 $0.1628 $2.70万 $1,519.69万 -3.13%
153 PLA PLAPLA $0.2347 $0.238 $0.222 $80.27万 — 5.53%
517 C CChainbase $0.0736 $0.0761 $0.0718 $11.17万 $1,160.93万 -2.65%
160 SOLV SOLVSolv Protocol $0.004376 $0.004443 $0.004065 $77.76万 $612.02万 0.97%
22 RLUSD RLUSDRipple USD $1.0015 $1.00 $1.00 $1,044.51万 $1.77亿 0.03%
561 CTSI CTSICartesi $0.02475 $0.02539 $0.02445 $8.31万 $2,141.40万 -2.29%
49 XLM XLM恒星币 $0.1508 $0.1546 $0.1496 $397.60万 $53.24亿 -2.14%
330 G GGravity $0.00303 $0.0031 $0.00302 $29.43万 $2,190.49万 -2.26%
149 XTZ XTZTezos $0.2574 $0.2685 $0.2564 $81.30万 $2.90亿 -0.66%
378 LAZIO LAZIOLazio Fan Token $0.344 $0.364 $0.34 $23.07万 $296.20万 -2.83%
657 BSPB BSPBBSPB $42.7 $43.17 $42.38 $1.17万 — -0.51%
553 YGG YGGYield Guild Games $0.02189 $0.02266 $0.02161 $8.97万 $1,148.13万 -3.40%
33 EUR EUREUR $1.1152 $1.12 $1.12 $655.29万 — -0.05%

相关站点

共 40 个
JUST _币种排行 Act I : The _以太坊ETH价格 Hashflow _比特币 Tether Gold _比特币行情 Aster _以太坊ETH价格 艾达币 _比特币 达世币 _BTC行情 Ethena _数字货币市值 艾达币 _比特币 Pepe _比特币行情 Ether.fi _币种排行 Polygon _以太坊ETH价格 First Digital _BTC行情 Act I : The _以太坊ETH价格 莱特币 _BTC行情 RWUSD _比特币行情 Pepe _加密货币行情 Wrapped _BTC行情 Ether.fi _以太坊ETH价格 Uniswap _BTC行情 ONEchain _比特币 Starknet _币种排行 Hyperliquid _BTC行情 Aptos _以太坊ETH价格 Polymath _数字货币市值 币安币 _比特币 应用链 _BTC行情 Pudgy Penguins _BTC行情 Thena _加密货币行情 Chainlink _比特币行情 CyberConnect _币种排行 United Stables _币种排行 Gram _数字货币市值 Sui _BTC行情 Thena _以太坊ETH价格 Bubblemaps _比特币 Vanar Chain _BTC行情 Aave _以太坊ETH价格 Internet _数字货币市值 MarsCoin _比特币