Bancor

BNT · 美元计价

$0.2741

-1.26% ≈ ￥1.8091 (-$0.00)

更新于 2026-11-08 13:35:01

24H 最高$0.2778

24H 最低$0.2729

今日开盘$0.2776

24H 成交量$2.25万

流通市值$3,306.64万

24H 涨跌额(-$0.00)

历史最高$10.72

最高日期2018-01-08

历史最低$0.113

最低日期2020-03-01

BNT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
488	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$13.62万	-13.85%
441	MINAMina Protocol	$0.0526	$0.055	$0.0526	$17.12万	$6,672.27万	-3.66%
447	TSLABTesla (bStocks Tokenized Stock	$358.26	$359.73	$357.89	$16.49万	$2,521.17万	-0.18%
511	SCRScroll	$0.01773	$0.01863	$0.01769	$11.49万	$339.17万	-4.58%
131	OPOptimism	$0.1009	$0.105	$0.1004	$91.91万	$2.31亿	-3.54%
184	EIGENEigenlayer	$0.1647	$0.1711	$0.1641	$69.61万	$4,024.02万	-3.52%
229	MOVRMoonriver	$1.008	$1.06	$1.01	$51.94万	$1,270.65万	-3.82%
638	AGLDAdventure Gold	$0.1633	$0.1706	$0.1632	$2.50万	$1,519.69万	-4.22%
152	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
532	CChainbase	$0.0729	$0.0763	$0.0718	$10.48万	$1,160.93万	-4.46%
171	SOLVSolv Protocol	$0.004353	$0.004413	$0.004065	$73.63万	$612.02万	-0.28%
19	RLUSDRipple USD	$1.0013	$1.00	$1.00	$1,051.86万	$1.77亿	0.00%
558	CTSICartesi	$0.02466	$0.02544	$0.02445	$8.50万	$2,141.40万	-2.72%
45	XLM恒星币	$0.15	$0.1546	$0.1496	$432.90万	$53.24亿	-1.96%
320	GGravity	$0.00303	$0.00311	$0.00302	$31.24万	$2,190.49万	-2.26%
146	XTZTezos	$0.2627	$0.2685	$0.2577	$85.97万	$2.90亿	-0.57%
387	LAZIOLazio Fan Token	$0.349	$0.364	$0.34	$22.01万	$296.20万	-0.57%
657	BSPBBSPB	$42.79	$43.17	$42.38	$1.25万	—	-0.49%
552	YGGYield Guild Games	$0.02169	$0.02268	$0.02161	$9.15万	$1,148.13万	-3.90%
33	EUREUR	$1.1152	$1.12	$1.12	$676.76万	—	-0.05%