Bitcoin Gold

BTG · 美元计价

$17.65

-1.84% ≈ ￥116.49 (-$0.33)

更新于 2026-11-08 12:45:02

24H 最高$19.00

24H 最低$17.59

今日开盘$17.98

24H 成交量$72.32万

流通市值$1,366.88万

24H 涨跌额(-$0.33)

历史最高$539.72

最高日期2017-10-23

历史最低$13.5

最低日期2022-06-01

BTG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
486	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$13.62万	-13.85%
442	MINAMina Protocol	$0.0526	$0.055	$0.0526	$16.68万	$6,672.27万	-3.84%
446	TSLABTesla (bStocks Tokenized Stock	$358.29	$359.73	$357.89	$16.52万	$2,521.17万	-0.21%
515	SCRScroll	$0.01773	$0.01863	$0.01771	$11.36万	$339.17万	-4.47%
127	OPOptimism	$0.1006	$0.105	$0.1004	$93.08万	$2.31亿	-4.01%
182	EIGENEigenlayer	$0.1645	$0.1711	$0.1643	$69.71万	$4,024.02万	-3.46%
221	MOVRMoonriver	$1.006	$1.06	$1.01	$53.90万	$1,270.65万	-4.65%
638	AGLDAdventure Gold	$0.1639	$0.1708	$0.1636	$2.50万	$1,519.69万	-4.04%
155	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
530	CChainbase	$0.0726	$0.0767	$0.0718	$10.64万	$1,160.93万	-5.22%
175	SOLVSolv Protocol	$0.004322	$0.004375	$0.004065	$71.40万	$612.02万	-0.92%
19	RLUSDRipple USD	$1.0014	$1.00	$1.00	$1,050.04万	$1.77亿	0.01%
555	CTSICartesi	$0.02456	$0.02561	$0.02445	$8.65万	$2,141.40万	-2.58%
45	XLM恒星币	$0.1499	$0.1546	$0.1499	$426.72万	$53.24亿	-1.32%
319	GGravity	$0.00303	$0.00311	$0.00302	$30.84万	$2,190.49万	-1.94%
141	XTZTezos	$0.2671	$0.2685	$0.2577	$88.44万	$2.90亿	0.49%
381	LAZIOLazio Fan Token	$0.344	$0.364	$0.34	$22.28万	$296.20万	-3.37%
656	BSPBBSPB	$42.72	$43.17	$42.38	$1.24万	—	-0.09%
547	YGGYield Guild Games	$0.02165	$0.02268	$0.02165	$9.43万	$1,148.13万	-3.99%
32	EUREUR	$1.1152	$1.12	$1.12	$690.07万	—	-0.05%