Curve DAO Token

CRV · 美元计价

$0.2646

-0.11% ≈ ￥1.7464 (-$0.00)

更新于 2026-11-08 15:10:02

24H 最高$0.2687

24H 最低$0.2627

今日开盘$0.2649

24H 成交量$75.00万

流通市值$4.20亿

24H 涨跌额(-$0.00)

历史最高$23.255

最高日期2020-08-01

历史最低$0.17

最低日期2026-06-01

CRV 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
488	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$13.62万	-13.85%
440	MINAMina Protocol	$0.0526	$0.055	$0.0524	$17.27万	$6,672.27万	-4.19%
442	TSLABTesla (bStocks Tokenized Stock	$358.08	$359.73	$357.89	$17.20万	$2,521.17万	-0.25%
502	SCRScroll	$0.01771	$0.01861	$0.01767	$12.01万	$339.17万	-4.63%
133	OPOptimism	$0.1014	$0.1046	$0.1004	$91.87万	$2.31亿	-2.97%
179	EIGENEigenlayer	$0.1645	$0.1711	$0.1641	$70.64万	$4,024.02万	-3.58%
218	MOVRMoonriver	$1.004	$1.06	$1.00	$53.59万	$1,270.65万	-3.65%
635	AGLDAdventure Gold	$0.1637	$0.1699	$0.1628	$2.60万	$1,519.69万	-3.48%
153	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
518	CChainbase	$0.0736	$0.0761	$0.0718	$11.23万	$1,160.93万	-2.65%
160	SOLVSolv Protocol	$0.004405	$0.004443	$0.004065	$77.64万	$612.02万	1.22%
21	RLUSDRipple USD	$1.0014	$1.00	$1.00	$1,045.46万	$1.77亿	0.02%
560	CTSICartesi	$0.02451	$0.02539	$0.02445	$8.30万	$2,141.40万	-3.35%
49	XLM恒星币	$0.1506	$0.1546	$0.1496	$398.51万	$53.24亿	-2.14%
332	GGravity	$0.00303	$0.00311	$0.00302	$29.45万	$2,190.49万	-2.57%
150	XTZTezos	$0.2584	$0.2685	$0.2577	$82.39万	$2.90亿	-0.92%
380	LAZIOLazio Fan Token	$0.346	$0.364	$0.34	$23.04万	$296.20万	-1.98%
657	BSPBBSPB	$43.06	$43.17	$42.38	$1.14万	—	0.47%
551	YGGYield Guild Games	$0.02178	$0.02268	$0.02161	$8.99万	$1,148.13万	-3.93%
33	EUREUR	$1.115	$1.12	$1.12	$663.20万	—	-0.06%