FTX Token

FTT · 美元计价

$0.2228

-3.92% ≈ ￥1.4705 (-$0.01)

更新于 2026-11-08 12:55:02

24H 最高$0.2402

24H 最低$0.222

今日开盘$0.2319

24H 成交量$15.15万

流通市值$3,088.92万

24H 涨跌额(-$0.01)

历史最高$85.74

最高日期2021-09-01

历史最低$0.1653

最低日期2025-10-01

FTT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
488	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$13.62万	-13.85%
439	MINAMina Protocol	$0.0526	$0.055	$0.0526	$16.76万	$6,672.27万	-3.84%
445	TSLABTesla (bStocks Tokenized Stock	$358.27	$359.73	$357.89	$16.52万	$2,521.17万	-0.19%
515	SCRScroll	$0.0177	$0.01863	$0.01769	$11.35万	$339.17万	-4.79%
127	OPOptimism	$0.1007	$0.105	$0.1004	$92.99万	$2.31亿	-3.91%
182	EIGENEigenlayer	$0.1646	$0.1711	$0.1641	$69.89万	$4,024.02万	-3.57%
224	MOVRMoonriver	$1.007	$1.06	$1.01	$53.06万	$1,270.65万	-4.82%
638	AGLDAdventure Gold	$0.1632	$0.1708	$0.1632	$2.51万	$1,519.69万	-4.45%
154	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
529	CChainbase	$0.0724	$0.0765	$0.0718	$10.60万	$1,160.93万	-5.11%
174	SOLVSolv Protocol	$0.004357	$0.004389	$0.004065	$72.20万	$612.02万	-0.18%
21	RLUSDRipple USD	$1.0015	$1.00	$1.00	$1,008.78万	$1.77亿	0.01%
559	CTSICartesi	$0.02451	$0.02561	$0.02445	$8.46万	$2,141.40万	-3.47%
43	XLM恒星币	$0.1498	$0.1546	$0.1496	$431.26万	$53.24亿	-1.64%
321	GGravity	$0.00302	$0.00311	$0.00302	$30.95万	$2,190.49万	-2.27%
141	XTZTezos	$0.2639	$0.2685	$0.2577	$88.39万	$2.90亿	-0.38%
393	LAZIOLazio Fan Token	$0.345	$0.364	$0.34	$21.52万	$296.20万	-3.09%
656	BSPBBSPB	$42.92	$43.17	$42.38	$1.24万	—	-0.05%
549	YGGYield Guild Games	$0.02164	$0.02268	$0.02163	$9.26万	$1,148.13万	-4.04%
32	EUREUR	$1.1152	$1.12	$1.12	$690.51万	—	-0.05%