GMX

GMX · 美元计价

$7.99

-0.87% ≈ ￥52.734 (-$0.07)

更新于 2026-11-08 13:10:02

24H 最高$8.13

24H 最低$7.86

今日开盘$8.06

24H 成交量$26.11万

流通市值$8,018.82万

24H 涨跌额(-$0.07)

历史最高$91.4

最高日期2023-04-01

历史最低$3.66

最低日期2025-10-01

GMX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
487	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$13.62万	-13.85%
440	MINAMina Protocol	$0.0528	$0.055	$0.0526	$16.99万	$6,672.27万	-3.47%
448	TSLABTesla (bStocks Tokenized Stock	$358.35	$359.73	$357.89	$16.46万	$2,521.17万	-0.12%
516	SCRScroll	$0.01776	$0.01863	$0.01769	$11.37万	$339.17万	-4.31%
127	OPOptimism	$0.1008	$0.105	$0.1004	$92.96万	$2.31亿	-3.82%
182	EIGENEigenlayer	$0.1649	$0.1711	$0.1641	$69.77万	$4,024.02万	-3.40%
227	MOVRMoonriver	$1.009	$1.06	$1.01	$52.50万	$1,270.65万	-3.91%
638	AGLDAdventure Gold	$0.1635	$0.1706	$0.1632	$2.46万	$1,519.69万	-4.11%
154	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
529	CChainbase	$0.0725	$0.0764	$0.0718	$10.54万	$1,160.93万	-4.86%
172	SOLVSolv Protocol	$0.00436	$0.004413	$0.004065	$73.43万	$612.02万	-0.07%
21	RLUSDRipple USD	$1.0015	$1.00	$1.00	$1,008.58万	$1.77亿	0.03%
556	CTSICartesi	$0.02457	$0.02552	$0.02445	$8.60万	$2,141.40万	-3.72%
43	XLM恒星币	$0.1502	$0.1546	$0.1496	$434.11万	$53.24亿	-1.57%
322	GGravity	$0.00303	$0.00311	$0.00302	$30.89万	$2,190.49万	-1.94%
143	XTZTezos	$0.2641	$0.2685	$0.2577	$87.10万	$2.90亿	0.11%
397	LAZIOLazio Fan Token	$0.346	$0.364	$0.34	$21.48万	$296.20万	-2.26%
656	BSPBBSPB	$42.98	$43.17	$42.38	$1.25万	—	0.61%
551	YGGYield Guild Games	$0.02168	$0.02268	$0.02161	$9.20万	$1,148.13万	-3.86%
32	EUREUR	$1.1152	$1.12	$1.12	$690.24万	—	-0.05%