Hashflow

HFT · 美元计价

$0.00711

6.28% ≈ ￥0.046926 ($0.00)

更新于 2026-11-08 12:40:02

24H 最高$0.009999

24H 最低$0.005985

今日开盘$0.00669

24H 成交量$232.81万

流通市值$92.82万

24H 涨跌额($0.00)

历史最高$35

最高日期2022-11-01

历史最低$0.005985

最低日期2026-08-01

HFT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
486	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$13.62万	-13.85%
442	MINAMina Protocol	$0.0526	$0.055	$0.0526	$16.68万	$6,672.27万	-3.84%
446	TSLABTesla (bStocks Tokenized Stock	$358.24	$359.73	$357.89	$16.50万	$2,521.17万	-0.25%
514	SCRScroll	$0.01775	$0.01863	$0.01771	$11.39万	$339.17万	-4.47%
128	OPOptimism	$0.1008	$0.105	$0.1004	$93.10万	$2.31亿	-3.82%
182	EIGENEigenlayer	$0.1643	$0.1711	$0.1643	$69.70万	$4,024.02万	-3.64%
221	MOVRMoonriver	$1.01	$1.06	$1.01	$53.92万	$1,270.65万	-3.90%
638	AGLDAdventure Gold	$0.1639	$0.1708	$0.1636	$2.50万	$1,519.69万	-4.04%
155	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
529	CChainbase	$0.0726	$0.0768	$0.0718	$10.67万	$1,160.93万	-5.47%
175	SOLVSolv Protocol	$0.004325	$0.00438	$0.004065	$71.42万	$612.02万	-1.19%
19	RLUSDRipple USD	$1.0015	$1.00	$1.00	$1,086.36万	$1.77亿	0.02%
555	CTSICartesi	$0.02458	$0.02561	$0.02445	$8.65万	$2,141.40万	-2.50%
45	XLM恒星币	$0.15	$0.1546	$0.1499	$425.15万	$53.24亿	-1.25%
319	GGravity	$0.00303	$0.00311	$0.00302	$30.87万	$2,190.49万	-1.94%
140	XTZTezos	$0.2672	$0.2685	$0.2577	$88.22万	$2.90亿	0.26%
381	LAZIOLazio Fan Token	$0.345	$0.364	$0.34	$22.30万	$296.20万	-2.54%
656	BSPBBSPB	$42.75	$43.17	$42.38	$1.24万	—	-0.02%
547	YGGYield Guild Games	$0.02168	$0.02268	$0.02166	$9.45万	$1,148.13万	-3.86%
32	EUREUR	$1.1152	$1.12	$1.12	$690.08万	—	-0.05%