Mubarak

MUBARAK · 美元计价

$0.04043

-4.74% ≈ ￥0.266838 (-$0.00)

更新于 2026-11-08 13:15:02

24H 最高$0.04251

24H 最低$0.03899

今日开盘$0.04244

24H 成交量$89.91万

流通市值$4,018.89万

24H 涨跌额(-$0.00)

历史最高$0.215567

最高日期2025-03-18

历史最低$0.00322

最低日期2025-10-01

MUBARAK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
488	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$13.62万	-13.85%
440	MINAMina Protocol	$0.0528	$0.055	$0.0526	$16.98万	$6,672.27万	-3.30%
446	TSLABTesla (bStocks Tokenized Stock	$358.34	$359.73	$357.89	$16.49万	$2,521.17万	-0.14%
514	SCRScroll	$0.01772	$0.01863	$0.01769	$11.41万	$339.17万	-4.53%
127	OPOptimism	$0.1008	$0.105	$0.1004	$92.82万	$2.31亿	-3.54%
182	EIGENEigenlayer	$0.1649	$0.1711	$0.1641	$69.82万	$4,024.02万	-3.34%
227	MOVRMoonriver	$1.009	$1.06	$1.01	$52.41万	$1,270.65万	-4.00%
638	AGLDAdventure Gold	$0.1635	$0.1706	$0.1632	$2.45万	$1,519.69万	-4.11%
153	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
531	CChainbase	$0.0724	$0.0764	$0.0718	$10.53万	$1,160.93万	-5.24%
171	SOLVSolv Protocol	$0.004363	$0.004413	$0.004065	$73.41万	$612.02万	0.00%
21	RLUSDRipple USD	$1.0014	$1.00	$1.00	$1,008.60万	$1.77亿	0.01%
555	CTSICartesi	$0.02457	$0.0255	$0.02445	$8.61万	$2,141.40万	-3.65%
44	XLM恒星币	$0.1502	$0.1546	$0.1496	$433.71万	$53.24亿	-1.51%
322	GGravity	$0.00303	$0.00311	$0.00302	$30.83万	$2,190.49万	-1.94%
146	XTZTezos	$0.2646	$0.2685	$0.2577	$86.66万	$2.90亿	0.46%
397	LAZIOLazio Fan Token	$0.348	$0.364	$0.34	$21.49万	$296.20万	-1.14%
656	BSPBBSPB	$42.98	$43.17	$42.38	$1.25万	—	0.61%
552	YGGYield Guild Games	$0.02168	$0.02268	$0.02161	$9.18万	$1,148.13万	-3.77%
32	EUREUR	$1.1152	$1.12	$1.12	$690.11万	—	-0.05%