NVIDIA (bStocks Tokenized Stoc

NVDAB · 美元计价

$187.25

-0.14% ≈ ￥1235.85 (-$0.26)

更新于 2026-11-08 14:50:02

24H 最高$188.64

24H 最低$186.86

今日开盘$187.51

24H 成交量$206.10万

流通市值$5,274.46万

24H 涨跌额(-$0.26)

历史最高$243.35

最高日期2026-10-01

历史最低$188.76

最低日期2026-07-29

NVDAB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
489	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$13.62万	-13.85%
440	MINAMina Protocol	$0.0525	$0.055	$0.0524	$17.31万	$6,672.27万	-4.20%
446	TSLABTesla (bStocks Tokenized Stock	$358.14	$359.73	$357.89	$16.63万	$2,521.17万	-0.26%
503	SCRScroll	$0.01778	$0.01861	$0.01767	$11.89万	$339.17万	-4.25%
132	OPOptimism	$0.1011	$0.1046	$0.1004	$91.82万	$2.31亿	-3.16%
176	EIGENEigenlayer	$0.1642	$0.1711	$0.1641	$71.26万	$4,024.02万	-3.41%
220	MOVRMoonriver	$1.004	$1.06	$1.00	$53.39万	$1,270.65万	-3.65%
635	AGLDAdventure Gold	$0.1641	$0.1699	$0.1628	$2.56万	$1,519.69万	-3.24%
153	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
534	CChainbase	$0.0737	$0.0761	$0.0718	$10.32万	$1,160.93万	-2.64%
157	SOLVSolv Protocol	$0.004387	$0.004443	$0.004065	$77.68万	$612.02万	0.85%
21	RLUSDRipple USD	$1.0014	$1.00	$1.00	$1,046.71万	$1.77亿	0.02%
559	CTSICartesi	$0.02456	$0.02544	$0.02445	$8.42万	$2,141.40万	-3.08%
49	XLM恒星币	$0.1503	$0.1546	$0.1496	$398.63万	$53.24亿	-2.09%
326	GGravity	$0.00303	$0.00311	$0.00302	$30.06万	$2,190.49万	-2.57%
147	XTZTezos	$0.2598	$0.2685	$0.2577	$84.28万	$2.90亿	-1.33%
379	LAZIOLazio Fan Token	$0.345	$0.364	$0.34	$23.13万	$296.20万	-2.27%
657	BSPBBSPB	$43.05	$43.17	$42.38	$1.14万	—	0.61%
549	YGGYield Guild Games	$0.02174	$0.02268	$0.02161	$9.07万	$1,148.13万	-3.81%
33	EUREUR	$1.1151	$1.12	$1.12	$661.99万	—	-0.05%