本体

ONT · 美元计价

$0.04156

-3.84% ≈ ￥0.274296 (-$0.00)

更新于 2026-11-08 12:25:02

24H 最高$0.04329

24H 最低$0.04138

今日开盘$0.04322

24H 成交量$6.28万

流通市值$3,807.29万

24H 涨跌额(-$0.00)

历史最高$11.1766

最高日期2018-05-03

历史最低$0.03478

最低日期2026-08-01

ONT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
487	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$13.62万	-13.85%
444	MINAMina Protocol	$0.0529	$0.055	$0.0526	$16.55万	$6,672.27万	-3.11%
445	TSLABTesla (bStocks Tokenized Stock	$358.28	$359.73	$357.89	$16.51万	$2,521.17万	-0.20%
520	SCRScroll	$0.0178	$0.01863	$0.01778	$11.10万	$339.17万	-4.10%
129	OPOptimism	$0.1012	$0.105	$0.1004	$92.97万	$2.31亿	-2.97%
182	EIGENEigenlayer	$0.1649	$0.1711	$0.1643	$69.75万	$4,024.02万	-3.23%
220	MOVRMoonriver	$1.013	$1.06	$1.01	$54.17万	$1,270.65万	-3.71%
638	AGLDAdventure Gold	$0.1645	$0.171	$0.1636	$2.53万	$1,519.69万	-3.80%
155	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
522	CChainbase	$0.0725	$0.077	$0.0718	$10.85万	$1,160.93万	-4.98%
175	SOLVSolv Protocol	$0.004364	$0.004381	$0.004065	$71.39万	$612.02万	-0.16%
19	RLUSDRipple USD	$1.0014	$1.00	$1.00	$1,099.61万	$1.77亿	0.01%
554	CTSICartesi	$0.02465	$0.02561	$0.02445	$8.61万	$2,141.40万	-2.22%
45	XLM恒星币	$0.1504	$0.1546	$0.1499	$420.53万	$53.24亿	-1.05%
318	GGravity	$0.00303	$0.00311	$0.00302	$30.88万	$2,190.49万	-1.94%
144	XTZTezos	$0.2662	$0.2685	$0.2577	$87.82万	$2.90亿	-0.04%
381	LAZIOLazio Fan Token	$0.344	$0.364	$0.34	$22.28万	$296.20万	-3.37%
656	BSPBBSPB	$42.96	$43.17	$42.38	$1.23万	—	0.47%
547	YGGYield Guild Games	$0.02174	$0.02268	$0.02166	$9.53万	$1,148.13万	-3.29%
32	EUREUR	$1.1152	$1.12	$1.12	$690.56万	—	-0.05%