PENGB
PENGB · 美元计价
$41.71
-0.81%
≈ ￥275.286
(-$0.34)
更新于 2026-11-08 17:25:02
24H 最高$42.13
24H 最低$41.50
今日开盘$42.05
24H 成交量$1.40万
流通市值—
24H 涨跌额(-$0.34)
历史最高$78.56
最高日期2026-10-01
历史最低$50.2
最低日期2026-10-01
PENGB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 491 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.62万 | -13.85% |
| 483 |
MINAMina Protocol
|
$0.0522 | $0.0541 | $0.0521 | $13.73万 | $6,672.27万 | -3.51% |
| 436 |
TSLABTesla (bStocks Tokenized Stock
|
$357.71 | $359.59 | $357.71 | $17.27万 | $2,521.17万 | -0.40% |
| 486 |
SCRScroll
|
$0.0175 | $0.01843 | $0.01744 | $13.56万 | $339.17万 | -4.84% |
| 132 |
OPOptimism
|
$0.1014 | $0.1035 | $0.1004 | $90.91万 | $2.31亿 | -1.74% |
| 169 |
EIGENEigenlayer
|
$0.1633 | $0.1706 | $0.163 | $72.49万 | $4,024.02万 | -4.17% |
| 224 |
MOVRMoonriver
|
$1.007 | $1.06 | $1.00 | $52.27万 | $1,270.65万 | -3.73% |
| 629 |
AGLDAdventure Gold
|
$0.1622 | $0.1681 | $0.1622 | $2.72万 | $1,519.69万 | -3.51% |
| 151 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 529 |
CChainbase
|
$0.0732 | $0.0759 | $0.0718 | $10.65万 | $1,160.93万 | -3.18% |
| 156 |
SOLVSolv Protocol
|
$0.004362 | $0.004443 | $0.004065 | $78.39万 | $612.02万 | 1.40% |
| 20 |
RLUSDRipple USD
|
$1.0014 | $1.00 | $1.00 | $1,125.77万 | $1.77亿 | 0.01% |
| 558 |
CTSICartesi
|
$0.02446 | $0.02522 | $0.02445 | $8.33万 | $2,141.40万 | -2.71% |
| 49 |
XLM恒星币
|
$0.15 | $0.1536 | $0.1496 | $400.39万 | $53.24亿 | -2.28% |
| 342 |
GGravity
|
$0.00301 | $0.0031 | $0.003 | $28.21万 | $2,190.49万 | -2.27% |
| 154 |
XTZTezos
|
$0.2576 | $0.2685 | $0.2561 | $79.65万 | $2.90亿 | -0.96% |
| 376 |
LAZIOLazio Fan Token
|
$0.345 | $0.364 | $0.34 | $22.52万 | $296.20万 | -1.43% |
| 656 |
BSPBBSPB
|
$42.79 | $43.17 | $42.38 | $1.22万 | — | -0.19% |
| 551 |
YGGYield Guild Games
|
$0.02165 | $0.02252 | $0.02159 | $9.01万 | $1,148.13万 | -3.86% |
| 33 |
EUREUR
|
$1.1151 | $1.12 | $1.12 | $626.99万 | — | -0.02% |
相关站点
共 40 个
MegaETH _比特币
Zama _BTC行情
Plasma _数字货币市值
Bubblemaps _数字货币市值
RWUSD _BTC行情
ONEchain _以太坊ETH价格
USDC _比特币
BitTensor _BTC行情
Tether Gold _加密货币行情
TONToken _比特币行情
Gram _BTC行情
MegaETH _比特币
莱特币 _加密货币行情
EUR _BTC行情
LayerZero _BTC行情
JUST _比特币
Ethena _以太坊ETH价格
QQQB _BTC行情
Secret _比特币行情
Aerodrome _加密货币行情
USD1 _加密货币行情
牛来 _比特币
Artificial _币种排行
币安币 _以太坊ETH价格
BUSD _以太坊ETH价格
Artificial _比特币行情
大零币 _以太坊ETH价格
USD1 _数字货币市值
PAX Gold _比特币行情
Secret _以太坊ETH价格
Hashflow _数字货币市值
Injective _BTC行情
Plasma _币种排行
Caldera _BTC行情
Meteora _以太坊ETH价格
恒星币 _加密货币行情
Aave _比特币行情
Arbitrum _比特币行情
BEAMX _数字货币市值
Sign _比特币