Quant

QNT · 美元计价

$195.97

0.12% ≈ ￥1293.4 ($0.24)

更新于 2026-11-08 13:30:04

24H 最高$205.23

24H 最低$193.34

今日开盘$195.73

24H 成交量$738.51万

流通市值$23.42亿

24H 涨跌额($0.24)

历史最高$430

最高日期2021-09-01

历史最低$0.215773

最低日期2018-08-22

QNT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
488	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$13.62万	-13.85%
443	MINAMina Protocol	$0.0527	$0.055	$0.0526	$16.98万	$6,672.27万	-3.48%
446	TSLABTesla (bStocks Tokenized Stock	$358.28	$359.73	$357.89	$16.49万	$2,521.17万	-0.18%
512	SCRScroll	$0.01773	$0.01863	$0.01769	$11.47万	$339.17万	-4.52%
131	OPOptimism	$0.101	$0.105	$0.1004	$92.00万	$2.31亿	-3.35%
183	EIGENEigenlayer	$0.1648	$0.1711	$0.1641	$69.72万	$4,024.02万	-3.34%
228	MOVRMoonriver	$1.011	$1.06	$1.01	$52.07万	$1,270.65万	-3.62%
638	AGLDAdventure Gold	$0.1633	$0.1706	$0.1632	$2.48万	$1,519.69万	-4.22%
153	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
533	CChainbase	$0.0727	$0.0763	$0.0718	$10.36万	$1,160.93万	-4.72%
171	SOLVSolv Protocol	$0.004357	$0.004413	$0.004065	$73.60万	$612.02万	-0.18%
21	RLUSDRipple USD	$1.0014	$1.00	$1.00	$1,033.34万	$1.77亿	0.01%
557	CTSICartesi	$0.02466	$0.02544	$0.02445	$8.60万	$2,141.40万	-2.88%
45	XLM恒星币	$0.1502	$0.1546	$0.1496	$434.31万	$53.24亿	-1.70%
323	GGravity	$0.00304	$0.00311	$0.00302	$30.77万	$2,190.49万	-1.94%
147	XTZTezos	$0.2642	$0.2685	$0.2577	$86.26万	$2.90亿	0.49%
394	LAZIOLazio Fan Token	$0.35	$0.364	$0.34	$21.64万	$296.20万	-0.57%
656	BSPBBSPB	$42.79	$43.17	$42.38	$1.25万	—	0.05%
552	YGGYield Guild Games	$0.02169	$0.02268	$0.02161	$9.16万	$1,148.13万	-3.81%
33	EUREUR	$1.1152	$1.12	$1.12	$677.50万	—	-0.05%