Somnia
SOMI · 美元计价
$0.165
-0.72%
≈ ￥1.089
(-$0.00)
更新于 2026-11-08 16:10:02
24H 最高$0.1717
24H 最低$0.1627
今日开盘$0.1662
24H 成交量$12.52万
流通市值$2,633.98万
24H 涨跌额(-$0.00)
历史最高$1.9061
最高日期2025-09-01
历史最低$0.0817
最低日期2026-08-01
SOMI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 491 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.62万 | -13.85% |
| 440 |
MINAMina Protocol
|
$0.0527 | $0.0546 | $0.0524 | $17.16万 | $6,672.27万 | -3.48% |
| 450 |
TSLABTesla (bStocks Tokenized Stock
|
$357.98 | $359.73 | $357.89 | $16.29万 | $2,521.17万 | -0.31% |
| 494 |
SCRScroll
|
$0.01764 | $0.0185 | $0.0176 | $12.52万 | $339.17万 | -4.60% |
| 132 |
OPOptimism
|
$0.1018 | $0.1042 | $0.1004 | $91.08万 | $2.31亿 | -2.30% |
| 173 |
EIGENEigenlayer
|
$0.1648 | $0.1708 | $0.1641 | $71.26万 | $4,024.02万 | -3.00% |
| 223 |
MOVRMoonriver
|
$1.01 | $1.06 | $1.00 | $52.23万 | $1,270.65万 | -3.16% |
| 630 |
AGLDAdventure Gold
|
$0.1636 | $0.1694 | $0.1628 | $2.80万 | $1,519.69万 | -3.42% |
| 152 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 514 |
CChainbase
|
$0.0736 | $0.0761 | $0.0718 | $11.56万 | $1,160.93万 | -2.39% |
| 160 |
SOLVSolv Protocol
|
$0.004389 | $0.004443 | $0.004065 | $77.44万 | $612.02万 | 1.32% |
| 20 |
RLUSDRipple USD
|
$1.0014 | $1.00 | $1.00 | $1,090.96万 | $1.77亿 | 0.01% |
| 561 |
CTSICartesi
|
$0.02461 | $0.02531 | $0.02445 | $8.32万 | $2,141.40万 | -2.77% |
| 49 |
XLM恒星币
|
$0.1508 | $0.1544 | $0.1496 | $391.56万 | $53.24亿 | -2.27% |
| 336 |
GGravity
|
$0.00303 | $0.0031 | $0.00302 | $28.77万 | $2,190.49万 | -1.94% |
| 150 |
XTZTezos
|
$0.2572 | $0.2685 | $0.2561 | $81.45万 | $2.90亿 | -0.96% |
| 379 |
LAZIOLazio Fan Token
|
$0.347 | $0.364 | $0.34 | $22.93万 | $296.20万 | -1.98% |
| 658 |
BSPBBSPB
|
$42.68 | $43.17 | $42.38 | $1.17万 | — | -0.33% |
| 554 |
YGGYield Guild Games
|
$0.02178 | $0.02254 | $0.02161 | $8.83万 | $1,148.13万 | -3.16% |
| 34 |
EUREUR
|
$1.1152 | $1.12 | $1.12 | $646.94万 | — | -0.04% |
相关站点
共 40 个
Hashflow _数字货币市值
Pump.fun _数字货币市值
USD1 _币种排行
ONEchain _以太坊ETH价格
Ether.fi _BTC行情
RNDR _数字货币市值
Hamster Kombat _币种排行
PAX Gold _币种排行
恒星币 _比特币
StraitsX USD _比特币行情
Solana _币种排行
莱特币 _币种排行
瑞波币 _比特币
牛来 _比特币
Starknet _币种排行
EUR _比特币行情
USDC _加密货币行情
Wrapped _以太坊ETH价格
Polymath _BTC行情
BUSD _数字货币市值
Ether.fi _BTC行情
Sign _加密货币行情
币安币 _比特币
Gram _币种排行
Tether Gold _比特币
Gram _以太坊ETH价格
USDC _加密货币行情
Polygon _BTC行情
Ethena _数字货币市值
Injective _加密货币行情
Injective _比特币行情
Pudgy Penguins _BTC行情
应用链 _BTC行情
Plasma _比特币行情
Ethena _比特币行情
Huma Finance _BTC行情
COCOS _币种排行
Secret _加密货币行情
Gitcoin _以太坊ETH价格
Aster _以太坊ETH价格