USDEB
USDEB · 美元计价
$6.61
-1.20%
≈ ￥43.626
(-$0.08)
更新于 2026-11-08 14:50:02
24H 最高$6.69
24H 最低$6.57
今日开盘$6.69
24H 成交量$2,517.09
流通市值—
24H 涨跌额(-$0.08)
历史最高$14.33
最高日期2026-10-01
历史最低$8.23
最低日期2026-10-01
USDEB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 489 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.62万 | -13.85% |
| 440 |
MINAMina Protocol
|
$0.0525 | $0.055 | $0.0524 | $17.31万 | $6,672.27万 | -4.20% |
| 446 |
TSLABTesla (bStocks Tokenized Stock
|
$358.14 | $359.73 | $357.89 | $16.63万 | $2,521.17万 | -0.26% |
| 503 |
SCRScroll
|
$0.01778 | $0.01861 | $0.01767 | $11.89万 | $339.17万 | -4.25% |
| 132 |
OPOptimism
|
$0.1011 | $0.1046 | $0.1004 | $91.82万 | $2.31亿 | -3.16% |
| 176 |
EIGENEigenlayer
|
$0.1642 | $0.1711 | $0.1641 | $71.26万 | $4,024.02万 | -3.41% |
| 220 |
MOVRMoonriver
|
$1.004 | $1.06 | $1.00 | $53.39万 | $1,270.65万 | -3.65% |
| 635 |
AGLDAdventure Gold
|
$0.1641 | $0.1699 | $0.1628 | $2.56万 | $1,519.69万 | -3.24% |
| 153 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 534 |
CChainbase
|
$0.0737 | $0.0761 | $0.0718 | $10.32万 | $1,160.93万 | -2.64% |
| 157 |
SOLVSolv Protocol
|
$0.004387 | $0.004443 | $0.004065 | $77.68万 | $612.02万 | 0.85% |
| 21 |
RLUSDRipple USD
|
$1.0014 | $1.00 | $1.00 | $1,046.71万 | $1.77亿 | 0.02% |
| 559 |
CTSICartesi
|
$0.02456 | $0.02544 | $0.02445 | $8.42万 | $2,141.40万 | -3.08% |
| 49 |
XLM恒星币
|
$0.1503 | $0.1546 | $0.1496 | $398.63万 | $53.24亿 | -2.09% |
| 326 |
GGravity
|
$0.00303 | $0.00311 | $0.00302 | $30.06万 | $2,190.49万 | -2.57% |
| 147 |
XTZTezos
|
$0.2598 | $0.2685 | $0.2577 | $84.28万 | $2.90亿 | -1.33% |
| 379 |
LAZIOLazio Fan Token
|
$0.345 | $0.364 | $0.34 | $23.13万 | $296.20万 | -2.27% |
| 657 |
BSPBBSPB
|
$43.05 | $43.17 | $42.38 | $1.14万 | — | 0.61% |
| 549 |
YGGYield Guild Games
|
$0.02174 | $0.02268 | $0.02161 | $9.07万 | $1,148.13万 | -3.81% |
| 33 |
EUREUR
|
$1.1151 | $1.12 | $1.12 | $661.99万 | — | -0.05% |
相关站点
共 40 个
Ethena _以太坊ETH价格
Official _数字货币市值
RWUSD _以太坊ETH价格
莱特币 _加密货币行情
Aptos _比特币
Secret _比特币行情
TONToken _加密货币行情
Near Protocol _BTC行情
ONEchain _比特币行情
应用链 _加密货币行情
First Digital _BTC行情
ONEchain _币种排行
QQQB _数字货币市值
艾达币 _BTC行情
莱特币 _比特币
Pudgy Penguins _加密货币行情
Avalanche _以太坊ETH价格
Pump.fun _比特币行情
Mitosis _比特币
Thena _以太坊ETH价格
Arbitrum _数字货币市值
First Digital _币种排行
PAX Gold _比特币行情
PAX Gold _BTC行情
Thena _币种排行
Sui _BTC行情
BUSD _以太坊ETH价格
Worldcoin _币种排行
Midnight _比特币行情
StraitsX USD _比特币行情
Pepe _BTC行情
Starknet _数字货币市值
Near Protocol _数字货币市值
RNDR _BTC行情
DODO _比特币
Near Protocol _加密货币行情
波场 _比特币
EUR _BTC行情
LayerZero _BTC行情
BEAMX _加密货币行情