xMoney

UTK · 美元计价

$0.00795

-5.02% ≈ ￥0.05247 (-$0.00)

更新于 2026-11-08 12:50:02

24H 最高$0.00855

24H 最低$0.00722

今日开盘$0.00837

24H 成交量$36.15万

流通市值$574.46万

24H 涨跌额(-$0.00)

历史最高$1.4181

最高日期2018-01-10

历史最低$0.0042

最低日期2026-03-01

UTK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
486	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$13.62万	-13.85%
442	MINAMina Protocol	$0.0526	$0.055	$0.0526	$16.67万	$6,672.27万	-3.84%
445	TSLABTesla (bStocks Tokenized Stock	$358.23	$359.73	$357.89	$16.53万	$2,521.17万	-0.21%
515	SCRScroll	$0.0177	$0.01863	$0.01769	$11.35万	$339.17万	-4.74%
127	OPOptimism	$0.1007	$0.105	$0.1004	$93.02万	$2.31亿	-3.82%
183	EIGENEigenlayer	$0.1641	$0.1711	$0.1641	$69.38万	$4,024.02万	-3.64%
224	MOVRMoonriver	$1.006	$1.06	$1.01	$53.28万	$1,270.65万	-4.65%
638	AGLDAdventure Gold	$0.1632	$0.1708	$0.1632	$2.51万	$1,519.69万	-4.45%
154	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
529	CChainbase	$0.0724	$0.0765	$0.0718	$10.64万	$1,160.93万	-5.11%
175	SOLVSolv Protocol	$0.004329	$0.004375	$0.004065	$71.43万	$612.02万	-0.83%
21	RLUSDRipple USD	$1.0015	$1.00	$1.00	$1,020.13万	$1.77亿	0.02%
555	CTSICartesi	$0.0245	$0.02561	$0.02445	$8.67万	$2,141.40万	-3.09%
44	XLM恒星币	$0.1498	$0.1546	$0.1496	$429.68万	$53.24亿	-1.45%
321	GGravity	$0.00302	$0.00311	$0.00302	$30.81万	$2,190.49万	-2.27%
141	XTZTezos	$0.2651	$0.2685	$0.2577	$88.40万	$2.90亿	0.04%
392	LAZIOLazio Fan Token	$0.345	$0.364	$0.34	$21.50万	$296.20万	-3.36%
656	BSPBBSPB	$42.76	$43.17	$42.38	$1.24万	—	0.00%
548	YGGYield Guild Games	$0.02163	$0.02268	$0.02163	$9.31万	$1,148.13万	-3.91%
32	EUREUR	$1.1152	$1.12	$1.12	$690.36万	—	-0.05%