UVXYB
UVXYB · 美元计价
$22.86
1.02%
≈ ￥150.876
($0.23)
更新于 2026-11-08 20:10:02
24H 最高$22.86
24H 最低$22.61
今日开盘$22.63
24H 成交量$1.92万
流通市值—
24H 涨跌额($0.23)
历史最高$21.2
最高日期2026-10-01
历史最低$15.73
最低日期2026-10-01
UVXYB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 481 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.62万 | -13.85% |
| 480 |
MINAMina Protocol
|
$0.0524 | $0.0539 | $0.052 | $12.99万 | $6,672.27万 | -2.06% |
| 411 |
TSLABTesla (bStocks Tokenized Stock
|
$358.31 | $359.59 | $357.65 | $18.49万 | $2,521.17万 | -0.23% |
| 476 |
SCRScroll
|
$0.01757 | $0.01835 | $0.0174 | $13.60万 | $339.17万 | -3.83% |
| 153 |
OPOptimism
|
$0.102 | $0.1035 | $0.1004 | $77.12万 | $2.31亿 | -0.39% |
| 148 |
EIGENEigenlayer
|
$0.1659 | $0.1702 | $0.163 | $79.18万 | $4,024.02万 | -1.78% |
| 256 |
MOVRMoonriver
|
$1.007 | $1.06 | $1.00 | $41.52万 | $1,270.65万 | -2.14% |
| 613 |
AGLDAdventure Gold
|
$0.1618 | $0.1677 | $0.1615 | $4.08万 | $1,519.69万 | -2.94% |
| 144 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 534 |
CChainbase
|
$0.073 | $0.0759 | $0.0718 | $9.94万 | $1,160.93万 | -3.18% |
| 149 |
SOLVSolv Protocol
|
$0.004383 | $0.004443 | $0.004065 | $78.78万 | $612.02万 | 1.74% |
| 20 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $1,132.15万 | $1.77亿 | 0.00% |
| 569 |
CTSICartesi
|
$0.02459 | $0.02512 | $0.02444 | $7.30万 | $2,141.40万 | -1.25% |
| 52 |
XLM恒星币
|
$0.1512 | $0.1528 | $0.1496 | $375.25万 | $53.24亿 | -0.98% |
| 332 |
GGravity
|
$0.00302 | $0.0031 | $0.003 | $28.59万 | $2,190.49万 | -1.95% |
| 155 |
XTZTezos
|
$0.256 | $0.2685 | $0.2549 | $76.75万 | $2.90亿 | -2.51% |
| 523 |
LAZIOLazio Fan Token
|
$0.349 | $0.354 | $0.34 | $10.70万 | $296.20万 | -0.29% |
| 642 |
BSPBBSPB
|
$42.69 | $43.17 | $42.38 | $1.70万 | — | -0.81% |
| 528 |
YGGYield Guild Games
|
$0.02169 | $0.02248 | $0.02158 | $10.32万 | $1,148.13万 | -2.91% |
| 30 |
EUREUR
|
$1.1153 | $1.12 | $1.12 | $637.14万 | — | 0.01% |
相关站点
共 40 个
Meteora _以太坊ETH价格
USDC _币种排行
比特现金 _BTC行情
莱特币 _币种排行
Pump.fun _比特币
以太坊 _加密货币行情
Meteora _比特币
Worldcoin _比特币行情
RWUSD _比特币行情
Polygon _币种排行
United Stables _数字货币市值
艾达币 _加密货币行情
Worldcoin _比特币行情
First Digital _加密货币行情
Polymath _比特币行情
Thena _比特币行情
QQQB _加密货币行情
Huma Finance _币种排行
Arbitrum _比特币行情
PAX Gold _币种排行
Plasma _以太坊ETH价格
Raydium _币种排行
Arbitrum _币种排行
BUSD _比特币行情
Plasma _比特币
Injective _BTC行情
BEAMX _BTC行情
应用链 _币种排行
Vanar Chain _比特币
Hyperliquid _加密货币行情
币安币 _加密货币行情
KORUB _加密货币行情
波场 _加密货币行情
Celestia _比特币
RNDR _加密货币行情
比特现金 _比特币
Aerodrome _数字货币市值
艾达币 _比特币
MarsCoin _数字货币市值
RNDR _比特币