Voyager Token

VGX · 美元计价

$0.018

1.70% ≈ ￥0.1188 ($0.00)

更新于 2026-11-08 12:35:02

24H 最高$0.0187

24H 最低$0.0164

今日开盘$0.0177

24H 成交量$51.56万

流通市值$2.41万

24H 涨跌额($0.00)

历史最高$12.5387

最高日期2018-01-05

历史最低$0.0127

最低日期2024-08-01

VGX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
487	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$13.62万	-13.85%
444	MINAMina Protocol	$0.0528	$0.055	$0.0526	$16.56万	$6,672.27万	-3.47%
445	TSLABTesla (bStocks Tokenized Stock	$358.28	$359.73	$357.89	$16.50万	$2,521.17万	-0.23%
513	SCRScroll	$0.01778	$0.01863	$0.01771	$11.39万	$339.17万	-4.15%
129	OPOptimism	$0.1008	$0.105	$0.1004	$93.29万	$2.31亿	-3.63%
182	EIGENEigenlayer	$0.1643	$0.1711	$0.1643	$69.85万	$4,024.02万	-3.52%
221	MOVRMoonriver	$1.01	$1.06	$1.01	$53.94万	$1,270.65万	-3.81%
638	AGLDAdventure Gold	$0.1639	$0.171	$0.1636	$2.52万	$1,519.69万	-3.93%
155	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
527	CChainbase	$0.0726	$0.077	$0.0718	$10.75万	$1,160.93万	-5.59%
175	SOLVSolv Protocol	$0.004304	$0.004381	$0.004065	$71.41万	$612.02万	-1.60%
19	RLUSDRipple USD	$1.0015	$1.00	$1.00	$1,086.22万	$1.77亿	0.02%
555	CTSICartesi	$0.02461	$0.02561	$0.02445	$8.63万	$2,141.40万	-2.38%
45	XLM恒星币	$0.1501	$0.1546	$0.1499	$422.21万	$53.24亿	-1.12%
319	GGravity	$0.00303	$0.00311	$0.00302	$30.85万	$2,190.49万	-1.94%
141	XTZTezos	$0.2674	$0.2685	$0.2577	$88.18万	$2.90亿	0.41%
381	LAZIOLazio Fan Token	$0.345	$0.364	$0.34	$22.30万	$296.20万	-2.54%
656	BSPBBSPB	$42.75	$43.17	$42.38	$1.24万	—	-0.02%
547	YGGYield Guild Games	$0.0217	$0.02268	$0.02166	$9.48万	$1,148.13万	-3.56%
32	EUREUR	$1.1152	$1.12	$1.12	$690.13万	—	-0.05%